시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,624	59	+ 3.77%	92,727	145
12:49	1,608	43	+ 2.75%	92,185	144
12:46	1,625	60	+ 3.83%	91,847	144
12:45	1,606	41	+ 2.62%	91,827	144
12:44	1,605	40	+ 2.56%	90,592	142
12:41	1,605	40	+ 2.56%	90,023	141
12:35	1,605	40	+ 2.56%	89,939	141
12:32	1,603	38	+ 2.43%	89,383	140
12:28	1,619	54	+ 3.45%	89,340	140
12:27	1,620	55	+ 3.51%	89,169	139