시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,618	53	+ 3.39%	122,794	193
15:19	1,607	42	+ 2.68%	121,891	192
15:17	1,619	54	+ 3.45%	120,997	191
15:16	1,610	45	+ 2.88%	120,992	191
15:14	1,618	53	+ 3.39%	119,956	189
15:13	1,618	53	+ 3.39%	119,932	189
15:12	1,618	53	+ 3.39%	119,802	189
15:09	1,618	53	+ 3.39%	119,792	189
15:08	1,605	40	+ 2.56%	119,778	189
15:07	1,618	53	+ 3.39%	119,278	188