시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,270	15	- 0.35%	39,264	168
13:22	4,280	5	- 0.12%	39,234	167
13:20	4,285	0	0.00%	38,101	163
13:19	4,285	0	0.00%	37,940	162
13:18	4,265	20	- 0.47%	37,926	162
13:17	4,285	0	0.00%	37,914	162
13:16	4,285	0	0.00%	37,825	161
13:15	4,270	15	- 0.35%	37,812	161
13:14	4,285	0	0.00%	37,791	161
13:13	4,270	15	- 0.35%	37,769	161