시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,285	0	0.00%	40,196	172
13:38	4,280	5	- 0.12%	40,143	171
13:36	4,285	0	0.00%	40,112	171
13:35	4,285	0	0.00%	39,898	170
13:33	4,290	5	+ 0.12%	39,895	170
13:30	4,290	5	+ 0.12%	39,793	170
13:28	4,270	15	- 0.35%	39,691	169
13:27	4,285	0	0.00%	39,456	168
13:25	4,285	0	0.00%	39,413	168
13:24	4,270	15	- 0.35%	39,303	168