시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,270	15	- 0.35%	41,192	176
13:53	4,270	15	- 0.35%	41,043	175
13:52	4,270	15	- 0.35%	40,748	174
13:50	4,285	0	0.00%	40,691	174
13:49	4,285	0	0.00%	40,589	173
13:47	4,280	5	- 0.12%	40,579	173
13:46	4,285	0	0.00%	40,435	173
13:45	4,285	0	0.00%	40,407	172
13:42	4,285	0	0.00%	40,375	172
13:40	4,285	0	0.00%	40,210	172