시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,255	30	- 0.70%	49,286	210
14:09	4,255	30	- 0.70%	49,283	210
14:08	4,255	30	- 0.70%	48,704	208
14:07	4,255	30	- 0.70%	48,643	207
14:06	4,265	20	- 0.47%	43,385	185
14:05	4,270	15	- 0.35%	42,004	179
14:02	4,270	15	- 0.35%	41,902	179
14:01	4,265	20	- 0.47%	41,600	178
13:59	4,270	15	- 0.35%	41,329	176
13:57	4,275	10	- 0.23%	41,193	176