시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,240	45	- 1.05%	50,578	216
14:21	4,235	50	- 1.17%	50,476	215
14:20	4,240	45	- 1.05%	50,382	215
14:19	4,250	35	- 0.82%	50,283	214
14:18	4,250	35	- 0.82%	50,170	214
14:17	4,240	45	- 1.05%	50,159	214
14:16	4,255	30	- 0.70%	49,963	213
14:15	4,255	30	- 0.70%	49,850	213
14:13	4,255	30	- 0.70%	49,626	212
14:12	4,255	30	- 0.70%	49,331	210