시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,250	35	- 0.82%	60,500	258
14:36	4,245	40	- 0.93%	60,218	256
14:35	4,245	40	- 0.93%	60,165	256
14:34	4,215	70	- 1.63%	60,057	256
14:33	4,235	50	- 1.17%	59,021	251
14:29	4,265	20	- 0.47%	52,235	223
14:28	4,255	30	- 0.70%	52,233	223
14:27	4,275	10	- 0.23%	52,130	222
14:26	4,245	40	- 0.93%	51,076	218
14:23	4,245	40	- 0.93%	50,580	216