시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,265	20	- 0.47%	62,774	267
14:47	4,265	20	- 0.47%	62,671	267
14:46	4,260	25	- 0.58%	62,668	267
14:45	4,260	25	- 0.58%	62,632	267
14:44	4,260	25	- 0.58%	62,529	266
14:42	4,260	25	- 0.58%	62,527	266
14:41	4,260	25	- 0.58%	62,525	266
14:40	4,250	35	- 0.82%	62,125	264
14:39	4,255	30	- 0.70%	61,035	260
14:38	4,250	35	- 0.82%	60,733	259