시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,220	65	- 1.52%	3,543	15
09:07	4,215	70	- 1.63%	3,498	15
09:06	4,250	35	- 0.82%	3,363	14
09:05	4,225	60	- 1.40%	3,234	14
09:04	4,260	25	- 0.58%	601	3
09:03	4,265	20	- 0.47%	465	2
09:01	4,310	25	+ 0.58%	422	2
09:00	4,320	35	+ 0.82%	262	1