시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,200	85	- 1.98%	6,987	29
09:17	4,195	90	- 2.10%	6,963	29
09:16	4,200	85	- 1.98%	6,930	29
09:15	4,205	80	- 1.87%	6,591	28
09:14	4,210	75	- 1.75%	5,984	25
09:13	4,245	40	- 0.93%	5,967	25
09:12	4,275	10	- 0.23%	5,920	25
09:11	4,275	10	- 0.23%	5,893	25
09:10	4,185	100	- 2.33%	5,823	25
09:09	4,195	90	- 2.10%	4,852	21