시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,225	60	- 1.40%	7,914	33
09:29	4,240	45	- 1.05%	7,895	33
09:28	4,235	50	- 1.17%	7,762	33
09:26	4,270	15	- 0.35%	7,731	33
09:25	4,250	35	- 0.82%	7,588	32
09:24	4,250	35	- 0.82%	7,541	32
09:22	4,250	35	- 0.82%	7,540	32
09:21	4,220	65	- 1.52%	7,539	32
09:20	4,200	85	- 1.98%	6,989	29
09:19	4,240	45	- 1.05%	6,988	29