시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,230	55	- 1.28%	8,285	35
09:43	4,235	50	- 1.17%	8,263	35
09:42	4,245	40	- 0.93%	8,252	35
09:41	4,245	40	- 0.93%	8,249	35
09:40	4,230	55	- 1.28%	8,234	35
09:39	4,245	40	- 0.93%	8,232	35
09:38	4,245	40	- 0.93%	8,231	35
09:34	4,245	40	- 0.93%	8,014	34
09:32	4,245	40	- 0.93%	8,012	34
09:31	4,245	40	- 0.93%	8,010	34