시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,225	60	- 1.40%	9,319	39
09:59	4,225	60	- 1.40%	8,961	38
09:55	4,235	50	- 1.17%	8,953	38
09:53	4,235	50	- 1.17%	8,949	38
09:52	4,245	40	- 0.93%	8,792	37
09:51	4,240	45	- 1.05%	8,606	36
09:50	4,235	50	- 1.17%	8,604	36
09:48	4,245	40	- 0.93%	8,359	35
09:47	4,240	45	- 1.05%	8,302	35
09:46	4,240	45	- 1.05%	8,296	35