시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,275	10	- 0.23%	15,748	67
10:14	4,280	5	- 0.12%	15,745	67
10:13	4,265	20	- 0.47%	15,744	67
10:12	4,265	20	- 0.47%	15,517	66
10:11	4,275	10	- 0.23%	15,489	66
10:10	4,275	10	- 0.23%	15,251	65
10:08	4,265	20	- 0.47%	14,683	62
10:07	4,260	25	- 0.58%	11,436	48
10:06	4,230	55	- 1.28%	11,399	48
10:01	4,215	70	- 1.63%	9,742	41