시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,265	20	- 0.47%	16,363	69
10:28	4,260	25	- 0.58%	16,273	69
10:26	4,260	25	- 0.58%	16,272	69
10:25	4,260	25	- 0.58%	16,271	69
10:24	4,265	20	- 0.47%	16,269	69
10:22	4,265	20	- 0.47%	16,262	69
10:21	4,265	20	- 0.47%	16,261	69
10:20	4,270	15	- 0.35%	16,258	69
10:18	4,240	45	- 1.05%	16,256	69
10:17	4,270	15	- 0.35%	15,818	67