시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,265	20	- 0.47%	16,807	71
10:42	4,265	20	- 0.47%	16,795	71
10:41	4,265	20	- 0.47%	16,758	71
10:40	4,285	0	0.00%	16,730	71
10:38	4,275	10	- 0.23%	16,726	71
10:37	4,295	10	+ 0.23%	16,712	71
10:36	4,280	5	- 0.12%	16,639	71
10:35	4,300	15	+ 0.35%	16,636	71
10:33	4,270	15	- 0.35%	16,631	71
10:32	4,265	20	- 0.47%	16,625	70