시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,275	10	- 0.23%	17,977	76
10:56	4,275	10	- 0.23%	17,870	76
10:55	4,265	20	- 0.47%	17,865	76
10:53	4,280	5	- 0.12%	17,756	75
10:52	4,285	0	0.00%	17,639	75
10:50	4,270	15	- 0.35%	17,100	73
10:48	4,275	10	- 0.23%	16,940	72
10:47	4,265	20	- 0.47%	16,939	72
10:45	4,260	25	- 0.58%	16,915	72
10:44	4,265	20	- 0.47%	16,878	72