시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,260	25	- 0.58%	64,588	275
15:08	4,275	10	- 0.23%	64,521	275
15:03	4,275	10	- 0.23%	64,520	275
15:02	4,260	25	- 0.58%	64,390	274
15:01	4,260	25	- 0.58%	64,157	273
15:00	4,275	10	- 0.23%	64,041	273
14:57	4,275	10	- 0.23%	63,835	272
14:56	4,265	20	- 0.47%	63,261	269
14:54	4,275	10	- 0.23%	62,921	268
14:53	4,265	20	- 0.47%	62,876	268