시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,285	0	0.00%	21,298	91
11:09	4,275	10	- 0.23%	21,128	90
11:08	4,305	20	+ 0.47%	20,887	89
11:07	4,285	0	0.00%	18,595	79
11:05	4,305	20	+ 0.47%	18,468	78
11:04	4,280	5	- 0.12%	18,466	78
11:02	4,280	5	- 0.12%	18,338	78
11:01	4,295	10	+ 0.23%	17,990	76
11:00	4,285	0	0.00%	17,988	76
10:59	4,280	5	- 0.12%	17,987	76