시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,280	5	- 0.12%	23,805	101
11:23	4,285	0	0.00%	21,932	93
11:21	4,285	0	0.00%	21,826	93
11:20	4,285	0	0.00%	21,711	92
11:19	4,285	0	0.00%	21,692	92
11:18	4,290	5	+ 0.12%	21,564	92
11:16	4,285	0	0.00%	21,561	92
11:13	4,290	5	+ 0.12%	21,440	91
11:12	4,290	5	+ 0.12%	21,301	91
11:11	4,285	0	0.00%	21,300	91