시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,295	10	+ 0.23%	29,385	125
11:37	4,295	10	+ 0.23%	29,283	125
11:36	4,290	5	+ 0.12%	29,210	124
11:33	4,280	5	- 0.12%	27,969	119
11:32	4,285	0	0.00%	27,787	118
11:31	4,285	0	0.00%	27,612	118
11:30	4,280	5	- 0.12%	27,557	117
11:29	4,275	10	- 0.23%	25,472	108
11:27	4,285	0	0.00%	24,927	106
11:25	4,290	5	+ 0.12%	24,809	106