시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,285	0	0.00%	31,764	135
12:07	4,280	5	- 0.12%	31,494	134
12:06	4,280	5	- 0.12%	31,249	133
12:04	4,280	5	- 0.12%	31,247	133
12:03	4,290	5	+ 0.12%	31,075	132
12:02	4,290	5	+ 0.12%	31,074	132
12:01	4,290	5	+ 0.12%	31,038	132
11:59	4,290	5	+ 0.12%	30,972	132
11:57	4,285	0	0.00%	30,846	131
11:56	4,285	0	0.00%	30,834	131