시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,300	15	+ 0.35%	32,397	138
12:19	4,290	5	+ 0.12%	32,250	137
12:18	4,290	5	+ 0.12%	32,117	137
12:17	4,285	0	0.00%	32,087	137
12:16	4,285	0	0.00%	32,027	136
12:15	4,290	5	+ 0.12%	32,025	136
12:14	4,280	5	- 0.12%	32,023	136
12:13	4,290	5	+ 0.12%	32,021	136
12:12	4,285	0	0.00%	31,914	136
12:10	4,285	0	0.00%	31,912	136