시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,290	5	+ 0.12%	33,345	142
12:33	4,300	15	+ 0.35%	33,239	142
12:32	4,295	10	+ 0.23%	33,137	141
12:31	4,295	10	+ 0.23%	32,994	141
12:30	4,300	15	+ 0.35%	32,732	139
12:29	4,290	5	+ 0.12%	32,630	139
12:27	4,290	5	+ 0.12%	32,628	139
12:25	4,300	15	+ 0.35%	32,511	139
12:24	4,295	10	+ 0.23%	32,409	138
12:23	4,295	10	+ 0.23%	32,405	138