시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,290	5	+ 0.12%	34,360	146
12:47	4,300	15	+ 0.35%	34,358	146
12:44	4,295	10	+ 0.23%	34,164	146
12:43	4,290	5	+ 0.12%	33,964	145
12:42	4,295	10	+ 0.23%	33,783	144
12:41	4,290	5	+ 0.12%	33,681	144
12:39	4,295	10	+ 0.23%	33,678	144
12:38	4,290	5	+ 0.12%	33,575	143
12:36	4,295	10	+ 0.23%	33,517	143
12:35	4,300	15	+ 0.35%	33,415	142