시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,290	5	+ 0.12%	36,427	155
13:01	4,295	10	+ 0.23%	36,224	154
12:59	4,285	0	0.00%	36,178	154
12:58	4,285	0	0.00%	36,039	154
12:57	4,300	15	+ 0.35%	35,947	153
12:56	4,285	0	0.00%	35,891	153
12:54	4,295	10	+ 0.23%	35,591	152
12:53	4,300	15	+ 0.35%	35,436	151
12:51	4,300	15	+ 0.35%	35,406	151
12:50	4,295	10	+ 0.23%	35,404	151