시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,270	15	- 0.35%	37,642	161
13:11	4,270	15	- 0.35%	37,631	161
13:10	4,280	5	- 0.12%	37,625	160
13:09	4,270	15	- 0.35%	37,474	160
13:08	4,285	0	0.00%	36,871	157
13:07	4,290	5	+ 0.12%	36,842	157
13:06	4,285	0	0.00%	36,701	157
13:05	4,295	10	+ 0.23%	36,663	156
13:04	4,295	10	+ 0.23%	36,587	156
13:03	4,290	5	+ 0.12%	36,449	155