시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	15	+ 0.35%	78,390	334
15:19	4,270	15	- 0.35%	74,529	317
15:18	4,260	25	- 0.58%	70,822	302
15:17	4,260	25	- 0.58%	69,114	294
15:16	4,255	30	- 0.70%	68,815	293
15:15	4,280	5	- 0.12%	67,337	287
15:14	4,290	5	+ 0.12%	66,865	285
15:13	4,280	5	- 0.12%	66,727	284
15:12	4,280	5	- 0.12%	66,714	284
15:11	4,260	25	- 0.58%	65,023	277