시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,710	410	+ 3.33%	20,592	255
12:00	12,710	410	+ 3.33%	20,582	255
11:51	12,690	390	+ 3.17%	20,529	254
11:47	12,680	380	+ 3.09%	20,515	254
11:45	12,680	380	+ 3.09%	20,497	254
11:43	12,620	320	+ 2.60%	20,439	253
11:42	12,640	340	+ 2.76%	20,402	253
11:40	12,640	340	+ 2.76%	20,393	253
11:28	12,590	290	+ 2.36%	20,385	253
11:27	12,730	430	+ 3.50%	20,302	252