시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,950	650	+ 5.29%	22,852	284
12:29	12,800	500	+ 4.07%	22,799	284
12:19	12,800	500	+ 4.07%	22,785	284
12:18	13,000	700	+ 5.69%	22,769	283
12:17	12,960	660	+ 5.37%	22,676	282
12:12	12,820	520	+ 4.23%	22,430	279
12:09	12,820	520	+ 4.23%	22,390	278
12:08	12,990	690	+ 5.61%	22,338	278
12:07	12,990	690	+ 5.61%	22,275	277
12:05	12,770	470	+ 3.82%	21,540	267