시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,950	650	+ 5.29%	23,556	293
13:01	12,960	660	+ 5.37%	23,555	293
12:56	12,900	600	+ 4.88%	23,474	292
12:51	12,890	590	+ 4.80%	23,420	292
12:44	12,890	590	+ 4.80%	23,405	292
12:40	12,790	490	+ 3.98%	23,209	289
12:38	12,790	490	+ 3.98%	23,203	289
12:37	12,790	490	+ 3.98%	23,202	289
12:35	12,790	490	+ 3.98%	23,201	289
12:34	12,790	490	+ 3.98%	23,199	289