시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,910	610	+ 4.96%	24,091	300
13:26	12,920	620	+ 5.04%	24,069	300
13:24	12,930	630	+ 5.12%	24,059	300
13:23	12,960	660	+ 5.37%	24,049	300
13:22	12,990	690	+ 5.61%	24,043	300
13:21	12,980	680	+ 5.53%	23,913	298
13:15	12,960	660	+ 5.37%	23,745	296
13:13	12,970	670	+ 5.45%	23,629	294
13:10	12,970	670	+ 5.45%	23,611	294
13:09	12,960	660	+ 5.37%	23,557	293