시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,860	560	+ 4.55%	25,079	313
14:02	12,860	560	+ 4.55%	24,970	312
14:01	12,850	550	+ 4.47%	24,966	312
14:00	12,850	550	+ 4.47%	24,902	311
13:58	12,860	560	+ 4.55%	24,900	311
13:57	12,920	620	+ 5.04%	24,785	309
13:56	12,910	610	+ 4.96%	24,506	306
13:43	12,920	620	+ 5.04%	24,221	302
13:42	12,920	620	+ 5.04%	24,219	302
13:41	12,920	620	+ 5.04%	24,218	302