시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	12,750	450	+ 3.66%	25,644	320
14:33	12,820	520	+ 4.23%	25,616	320
14:28	12,760	460	+ 3.74%	25,512	319
14:27	12,760	460	+ 3.74%	25,501	319
14:26	12,740	440	+ 3.58%	25,438	318
14:25	12,760	460	+ 3.74%	25,436	318
14:17	12,760	460	+ 3.74%	25,435	318
14:16	12,760	460	+ 3.74%	25,320	316
14:12	12,810	510	+ 4.15%	25,317	316
14:10	12,860	560	+ 4.55%	25,080	313