시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	12,780	480	+ 3.90%	25,807	322
14:51	12,790	490	+ 3.98%	25,776	322
14:50	12,790	490	+ 3.98%	25,773	322
14:46	12,770	470	+ 3.82%	25,693	321
14:45	12,770	470	+ 3.82%	25,692	321
14:44	12,770	470	+ 3.82%	25,690	321
14:43	12,760	460	+ 3.74%	25,686	321
14:42	12,760	460	+ 3.74%	25,683	321
14:41	12,750	450	+ 3.66%	25,674	321
14:40	12,750	450	+ 3.66%	25,668	321