시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	12,890	590	+ 4.80%	26,499	331
15:02	12,890	590	+ 4.80%	26,498	331
15:01	12,790	490	+ 3.98%	26,347	329
15:00	12,790	490	+ 3.98%	26,241	328
14:59	12,900	600	+ 4.88%	26,238	328
14:58	12,880	580	+ 4.72%	26,070	326
14:57	12,860	560	+ 4.55%	26,010	325
14:56	12,840	540	+ 4.39%	25,927	324
14:55	12,830	530	+ 4.31%	25,899	324
14:53	12,770	470	+ 3.82%	25,894	324