시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,170	130	- 1.06%	7,359	90
09:13	12,180	120	- 0.98%	6,593	81
09:12	12,090	210	- 1.71%	4,944	61
09:11	12,120	180	- 1.46%	3,653	45
09:10	12,180	120	- 0.98%	2,995	37
09:09	12,180	120	- 0.98%	2,671	33
09:08	12,150	150	- 1.22%	2,638	33
09:07	12,300	0	0.00%	1,702	21
09:05	12,350	50	+ 0.41%	1,447	18
09:04	12,490	190	+ 1.55%	1,383	17