시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,340	40	+ 0.33%	10,164	124
09:26	12,340	40	+ 0.33%	9,215	112
09:25	12,340	40	+ 0.33%	9,196	112
09:23	12,350	50	+ 0.41%	9,194	112
09:22	12,350	50	+ 0.41%	9,153	112
09:21	12,260	40	- 0.33%	9,152	112
09:20	12,260	40	- 0.33%	9,135	111
09:18	12,250	50	- 0.41%	8,584	105
09:17	12,250	50	- 0.41%	8,553	104
09:15	12,250	50	- 0.41%	8,552	104