시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,570	270	+ 2.20%	11,783	144
09:42	12,600	300	+ 2.44%	11,781	144
09:41	12,640	340	+ 2.76%	11,571	142
09:39	12,650	350	+ 2.85%	11,553	141
09:38	12,650	350	+ 2.85%	11,492	141
09:35	12,550	250	+ 2.03%	11,070	135
09:34	12,590	290	+ 2.36%	10,869	133
09:33	12,570	270	+ 2.20%	10,794	132
09:32	12,520	220	+ 1.79%	10,554	129
09:31	12,350	50	+ 0.41%	10,399	127