시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,330	30	+ 0.24%	12,305	151
10:02	12,310	10	+ 0.08%	12,281	150
10:01	12,330	30	+ 0.24%	12,218	150
10:00	12,390	90	+ 0.73%	12,203	150
09:59	12,390	90	+ 0.73%	12,202	150
09:57	12,390	90	+ 0.73%	12,173	149
09:54	12,380	80	+ 0.65%	12,171	149
09:53	12,410	110	+ 0.89%	11,995	147
09:52	12,450	150	+ 1.22%	11,891	146
09:51	12,440	140	+ 1.14%	11,811	145