시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,520	220	+ 1.79%	12,898	158
10:16	12,540	240	+ 1.95%	12,703	156
10:13	12,530	230	+ 1.87%	12,683	155
10:12	12,580	280	+ 2.28%	12,669	155
10:11	12,500	200	+ 1.63%	12,536	154
10:09	12,470	170	+ 1.38%	12,488	153
10:08	12,470	170	+ 1.38%	12,479	153
10:06	12,470	170	+ 1.38%	12,379	152
10:05	12,340	40	+ 0.33%	12,367	152
10:04	12,330	30	+ 0.24%	12,308	151