시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,660	360	+ 2.93%	15,465	190
10:33	12,640	340	+ 2.76%	14,996	185
10:32	12,580	280	+ 2.28%	13,919	171
10:30	12,570	270	+ 2.20%	13,835	170
10:28	12,570	270	+ 2.20%	13,741	169
10:27	12,500	200	+ 1.63%	13,593	167
10:26	12,520	220	+ 1.79%	13,406	165
10:25	12,550	250	+ 2.03%	13,392	164
10:22	12,550	250	+ 2.03%	13,341	164
10:21	12,520	220	+ 1.79%	13,313	163