시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,510	210	+ 1.71%	16,084	198
10:46	12,600	300	+ 2.44%	16,035	198
10:45	12,600	300	+ 2.44%	15,934	196
10:42	12,600	300	+ 2.44%	15,923	196
10:41	12,530	230	+ 1.87%	15,820	195
10:39	12,650	350	+ 2.85%	15,647	193
10:38	12,650	350	+ 2.85%	15,573	192
10:37	12,680	380	+ 3.09%	15,563	192
10:36	12,680	380	+ 3.09%	15,553	192
10:35	12,660	360	+ 2.93%	15,543	191