시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,600	300	+ 2.44%	17,530	216
11:04	12,510	210	+ 1.71%	17,514	216
11:03	12,410	110	+ 0.89%	17,095	211
11:01	12,460	160	+ 1.30%	16,725	206
11:00	12,460	160	+ 1.30%	16,714	206
10:59	12,450	150	+ 1.22%	16,682	206
10:56	12,460	160	+ 1.30%	16,532	204
10:55	12,460	160	+ 1.30%	16,506	204
10:54	12,450	150	+ 1.22%	16,440	203
10:53	12,460	160	+ 1.30%	16,430	203