시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,690	390	+ 3.17%	20,298	252
11:22	12,740	440	+ 3.58%	20,193	250
11:21	12,740	440	+ 3.58%	20,188	250
11:20	12,640	340	+ 2.76%	20,120	249
11:17	12,800	500	+ 4.07%	19,192	237
11:15	12,610	310	+ 2.52%	19,045	236
11:14	12,680	380	+ 3.09%	18,047	223
11:13	12,590	290	+ 2.36%	17,603	217
11:09	12,600	300	+ 2.44%	17,600	217
11:07	12,600	300	+ 2.44%	17,533	216