시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,910	610	+ 4.96%	28,137	352
15:19	12,740	440	+ 3.58%	27,228	341
15:18	12,800	500	+ 4.07%	26,975	337
15:17	12,800	500	+ 4.07%	26,924	337
15:15	12,800	500	+ 4.07%	26,885	336
15:12	12,900	600	+ 4.88%	26,860	336
15:11	12,890	590	+ 4.80%	26,801	335
15:10	12,790	490	+ 3.98%	26,554	332
15:09	12,880	580	+ 4.72%	26,512	331
15:08	12,890	590	+ 4.80%	26,509	331