| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 129,100 | 1,500 | - 1.15% | 20,796 | 2,749 |
| 13:47 | 129,100 | 1,500 | - 1.15% | 20,794 | 2,749 |
| 13:46 | 129,000 | 1,600 | - 1.23% | 20,790 | 2,748 |
| 13:45 | 129,000 | 1,600 | - 1.23% | 20,789 | 2,748 |
| 13:42 | 128,600 | 2,000 | - 1.53% | 20,788 | 2,748 |
| 13:41 | 128,700 | 1,900 | - 1.46% | 20,776 | 2,747 |
| 13:40 | 129,100 | 1,500 | - 1.15% | 20,645 | 2,730 |
| 13:35 | 128,600 | 2,000 | - 1.53% | 20,636 | 2,729 |
| 13:34 | 128,500 | 2,100 | - 1.61% | 20,591 | 2,723 |
| 13:32 | 129,000 | 1,600 | - 1.23% | 20,525 | 2,714 |