시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	128,100	2,500	- 1.91%	21,284	2,812
14:00	128,200	2,400	- 1.84%	21,261	2,809
13:59	128,100	2,500	- 1.91%	21,258	2,809
13:57	128,200	2,400	- 1.84%	21,114	2,790
13:56	128,300	2,300	- 1.76%	21,083	2,786
13:55	128,500	2,100	- 1.61%	21,019	2,778
13:52	128,800	1,800	- 1.38%	20,987	2,774
13:51	128,800	1,800	- 1.38%	20,902	2,763
13:50	129,500	1,100	- 0.84%	20,804	2,750
13:49	129,200	1,400	- 1.07%	20,799	2,750