시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	127,400	3,200	- 2.45%	21,504	2,840
14:12	127,400	3,200	- 2.45%	21,491	2,838
14:10	127,400	3,200	- 2.45%	21,485	2,838
14:08	127,400	3,200	- 2.45%	21,482	2,837
14:07	127,400	3,200	- 2.45%	21,478	2,837
14:06	127,500	3,100	- 2.37%	21,460	2,834
14:05	127,600	3,000	- 2.30%	21,388	2,825
14:04	127,600	3,000	- 2.30%	21,386	2,825
14:03	127,500	3,100	- 2.37%	21,385	2,825
14:02	127,800	2,800	- 2.14%	21,379	2,824